Kellogg - سعر السهم

سعر السهم
61.55
التغيير اليومي
-0.66 -1.06%
شهريا
8.93%
سنويا
-10.87%
Q2 التوقعات
61.25
السعر Chg يوم عام تاريخ
Archer-Daniels Midland 61.64 -0.08 -0.13% -15.32% 2024-05-17
Danone 59.94 0.08 0.13% 2.55% 2024-05-17
Conagra Foods 30.74 -0.25 -0.81% -14.15% 2024-05-17
Church & Dwight 106.34 -0.45 -0.42% 12.48% 2024-05-17
Colgate-Palmolive 79.43 -0.55 -0.69% -0.33% 2024-05-19
Clorox 135.66 -1.42 -1.04% -18.33% 2024-05-17
Coty 10.66 -0.32 -2.91% -5.91% 2024-05-17
Campbell Soup 46.48 -0.26 -0.56% -12.06% 2024-05-17
Estée Lauder 135.35 -3.88 -2.80% -32.27% 2024-05-17
Energizer 30.48 -0.47 -1.52% -13.34% 2024-05-17
Edgewell Personal Care 40.38 -0.04 -0.10% -6.87% 2024-05-17
General Mills 71.25 -0.23 -0.31% -19.49% 2024-05-17
Hormel Foods 36.31 0.18 0.48% -7.54% 2024-05-17
Hershey 206.85 -1.38 -0.66% -22.48% 2024-05-17
Kellogg 61.55 -0.66 -1.06% -10.87% 2024-05-17
Kraft Heinz 36.00 -0.08 -0.21% -7.48% 2024-05-17
Kimberly Clark 134.28 -0.41 -0.30% -6.62% 2024-05-17
Coca-Cola 63.04 -0.38 -0.60% 0.38% 2024-05-17
Kroger 54.08 -0.35 -0.64% 9.63% 2024-05-17
Lamb Weston Holdings 86.96 -0.08 -0.09% -23.46% 2024-05-17
Mondelez International 71.22 -0.73 -1.01% -7.83% 2024-05-17
McCormick 74.01 -0.66 -0.88% -16.45% 2024-05-17
Monster Beverage 54.07 -0.06 -0.10% -9.67% 2024-05-17
Altria 46.14 0.05 0.11% 2.69% 2024-05-20
Nestle 96.62 1.20 1.26% -15.11% 2024-05-17
PepsiCo 181.91 0.08 0.04% -2.53% 2024-05-20
P&G 167.63 -0.45 -0.27% 9.90% 2024-05-17
Post 106.22 -0.16 -0.15% 22.13% 2024-05-17
Pilgrim's Pride 37.36 -0.34 -0.90% 58.24% 2024-05-17
Boston Beer 280.33 -1.96 -0.69% -14.06% 2024-05-17
J.M. Smucker 115.24 -0.47 -0.40% -24.12% 2024-05-17
Constellation Brands 255.49 -0.46 -0.18% 10.05% 2024-05-17
Molson Coors Brewing 56.47 -1.13 -1.96% -8.74% 2024-05-17
TreeHouse Foods 35.35 -0.07 -0.20% -30.85% 2024-05-17
Tyson Foods 60.26 -0.77 -1.26% 20.58% 2024-05-17

السعر يوم عام تاريخ
US500 5303 6.17 0.12% 26.49% 2024-05-20